Log In
|
Register
Home
Corporate Information
Offices
Cotton Information
Market Information
Cotton Calendar
More
Market Information
Futures
Contract
High
Low
Prev
Last
Chg
Jul (N) 2008
72.25
70.54
70.85
71.55
0.70
Oct (V) 2008
77.60
76.58
76.38
77.15
0.77
Dec (Z) 2008
80.73
79.20
79.35
80.23
0.88
Mar (H) 2009
84.97
84.00
83.67
84.57
0.90
May (K) 2009
86.37
85.46
85.08
85.96
0.88
Jul (N) 2009
87.45
86.65
86.19
87.16
0.97
Oct (V) 2009
90.00
88.06
87.09
88.06
0.97
Dec (Z) 2009
89.00
88.00
87.76
88.81
1.05
Mar (H) 2010
0.00
0.00
89.54
90.46
0.92
May (K) 2010
91.06
90.50
90.34
91.06
0.72
Jul (N) 2010
91.56
91.50
91.30
91.56
0.26
Oct (V) 2010
0.00
0.00
92.00
92.26
0.26
Dec (Z) 2010
92.85
92.70
92.00
92.85
0.85
Mar (H) 2011
93.65
93.50
93.00
93.65
0.65
Delayed Market Data Provided By DTN.
***Last Updated: Friday, May 09, 2008 at close of market.
NYBOT Options (30 Minute Delay)
New York Board of Trade
Fresno Cotton Exchange
Cotton on the Net: The Cotton Market Directory
Commodity Futures & Financial Market Charts
Australian Futures & Options Exchange
Chicago Board Options Exchange
Chicago Board of Trade
Chicago Mercantile Exchange
Commodity Futures Trading Commission
DTN FarmDayta On Line
France's Futures & Options Exchange
Hong Kong Stock Exchange
Kansas City Board of Trade
London International Financial Futures Exchange
National Futures Association
New York Mercantile Exchange (and Commodity Exchange)
Sydney Futures Exchange
Spain's Futures & Options Exchange
U.S. Securities and Exchange Commission