logo
Dunavant
Futures
ContractHighLowPrevLastChg
Jul (N) 200956.8855.6356.7356.800.07
Oct (V) 200959.2057.5658.6359.000.37
Dec (Z) 200961.2959.3360.4860.920.44
Mar (H) 201063.4962.0062.7263.190.47
May (K) 201064.4164.3563.9264.390.47
Jul (N) 201065.5065.0065.0365.420.39
Oct (V) 20100.000.0066.7367.120.39
Dec (Z) 201068.0068.0068.0068.390.39
Mar (H) 20110.000.0070.6971.080.39
May (K) 20110.000.0071.6972.080.39
Jul (N) 20110.000.0072.9473.330.39
Oct (V) 20110.000.0074.4974.880.39
Dec (Z) 20110.000.0075.0075.390.39
Mar (H) 20120.000.0077.0077.390.39
May (K) 20120.000.0077.5077.890.39
Delayed Market Data Provided By DTN.
***Last Updated: Thursday, July 02, 2009 at close of market.

 

 

spacer
 
21